| 序号 | 代码 | 名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | ICBCSEK | 瑞典克朗(SEK) | 76.51 | 74.32 | 77.03 | 77.03 | 2021-05-14 12:06:00 |
| 2 | ICBCUSD | 美元(USD) | 643.21 | 638.06 | 645.66 | 645.66 | 2021-05-14 12:06:00 |
| 3 | ICBCCAD | 加拿大元(CAD) | 527.62 | 512.53 | 531.16 | 531.16 | 2021-05-14 12:06:00 |
| 4 | ICBCTHB | 泰国铢(THB) | 20.5 | 19.86 | 20.64 | 20.64 | 2021-05-14 12:06:00 |
| 5 | ICBCAUD | 澳大利亚元(AUD) | 496.07 | 481.88 | 499.4 | 499.4 | 2021-05-14 12:06:00 |
| 6 | ICBCCHF | 瑞士法郎(CHF) | 709.35 | 689.06 | 714.12 | 714.12 | 2021-05-14 12:06:00 |
| 7 | ICBCMYR | 马来西亚元(MYR) | 155.67 | - | 156.72 | 156.72 | 2021-05-14 12:06:00 |
| 8 | ICBCMOP | 澳元(MOP) | 80.4 | 79.75 | 80.71 | 80.71 | 2021-05-14 12:06:00 |
| 9 | ICBCGBP | 英镑(GBP) | 902.35 | 876.54 | 908.42 | 908.42 | 2021-05-14 12:06:00 |
| 10 | ICBCNOK | 挪威克朗(NOK) | 76.96 | 74.76 | 77.48 | 77.48 | 2021-05-14 12:06:00 |
| 11 | ICBCDKK | 丹麦克朗(DKK) | 104.38 | 101.4 | 105.09 | 105.09 | 2021-05-14 12:06:00 |
| 12 | ICBCZAR | 南非兰特(ZAR) | 45.46 | 43.25 | 45.77 | 45.77 | 2021-05-14 12:06:00 |
| 13 | ICBCNZD | 新西兰元(NZD) | 461.0 | 447.82 | 464.1 | 464.1 | 2021-05-14 12:06:00 |
| 14 | ICBCRUB | 卢布(RUB) | 8.67 | 8.4 | 8.73 | 8.73 | 2021-05-14 12:06:00 |
| 15 | ICBCHKD | 港币(HKD) | 82.81 | 82.14 | 83.11 | 83.11 | 2021-05-14 12:06:00 |
| 16 | ICBCSGD | 新加坡元(SGD) | 481.1 | 467.34 | 484.33 | 484.33 | 2021-05-14 12:06:00 |
| 17 | ICBCJPY | 日元(JPY) | 5.8623 | 5.6946 | 5.9017 | 5.9017 | 2021-05-14 12:06:00 |
| 18 | ICBCEUR | 欧元(EUR) | 776.24 | 754.04 | 781.46 | 781.46 | 2021-05-14 12:06:00 |
| 19 | ICBCKRW | 韩元(KRW) | - | 0.5522 | 0.5723 | 0.5723 | 2021-05-14 12:06:00 |
