| 序号 | 代码 | 名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 1 | ICBCZAR | 南非兰特(ZAR) | 42.57 | 40.5 | 42.86 | 42.86 | 2021-02-27 02:56:00 |
| 2 | ICBCZAR | 南非兰特(ZAR) | 42.53 | 40.46 | 42.82 | 42.82 | 2021-02-27 02:51:00 |
| 3 | ICBCZAR | 南非兰特(ZAR) | 42.54 | 40.47 | 42.83 | 42.83 | 2021-02-27 02:46:00 |
| 4 | ICBCZAR | 南非兰特(ZAR) | 42.53 | 40.46 | 42.82 | 42.82 | 2021-02-27 02:41:00 |
| 5 | ICBCZAR | 南非兰特(ZAR) | 42.54 | 40.47 | 42.83 | 42.83 | 2021-02-27 02:36:00 |
| 6 | ICBCZAR | 南非兰特(ZAR) | 42.58 | 40.51 | 42.87 | 42.87 | 2021-02-27 02:31:00 |
| 7 | ICBCZAR | 南非兰特(ZAR) | 42.59 | 40.52 | 42.88 | 42.88 | 2021-02-27 02:26:00 |
| 8 | ICBCZAR | 南非兰特(ZAR) | 42.58 | 40.51 | 42.87 | 42.87 | 2021-02-27 02:21:00 |
| 9 | ICBCZAR | 南非兰特(ZAR) | 42.54 | 40.47 | 42.83 | 42.83 | 2021-02-27 02:16:00 |
| 10 | ICBCZAR | 南非兰特(ZAR) | 42.52 | 40.45 | 42.81 | 42.81 | 2021-02-27 02:11:00 |
| 11 | ICBCZAR | 南非兰特(ZAR) | 42.5 | 40.43 | 42.79 | 42.79 | 2021-02-27 02:06:00 |
| 12 | ICBCZAR | 南非兰特(ZAR) | 42.52 | 40.45 | 42.81 | 42.81 | 2021-02-27 02:01:00 |
| 13 | ICBCZAR | 南非兰特(ZAR) | 42.58 | 40.51 | 42.87 | 42.87 | 2021-02-27 01:56:00 |
| 14 | ICBCZAR | 南非兰特(ZAR) | 42.53 | 40.46 | 42.82 | 42.82 | 2021-02-27 01:51:00 |
| 15 | ICBCZAR | 南非兰特(ZAR) | 42.54 | 40.47 | 42.83 | 42.83 | 2021-02-27 01:46:00 |
| 16 | ICBCZAR | 南非兰特(ZAR) | 42.53 | 40.46 | 42.82 | 42.82 | 2021-02-27 01:41:00 |
| 17 | ICBCZAR | 南非兰特(ZAR) | 42.56 | 40.49 | 42.85 | 42.85 | 2021-02-27 01:36:00 |
| 18 | ICBCZAR | 南非兰特(ZAR) | 42.54 | 40.47 | 42.83 | 42.83 | 2021-02-27 01:31:00 |
| 19 | ICBCZAR | 南非兰特(ZAR) | 42.58 | 40.51 | 42.87 | 42.87 | 2021-02-27 01:26:00 |
